Microwave Chemical Co., Ltd. (9227.T)
JPY 462.0
(0.65%)
JPY 462.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 596.0 | 605.0 | 590.0 | 596.0 | 65.8 Thousand |
| 07 Feb, 2025 | 588.0 | 601.0 | 584.0 | 596.0 | 72.1 Thousand |
| 06 Feb, 2025 | 580.0 | 588.0 | 580.0 | 587.0 | 49.7 Thousand |
| 05 Feb, 2025 | 581.0 | 584.0 | 574.0 | 580.0 | 92.1 Thousand |
| 04 Feb, 2025 | 590.0 | 592.0 | 576.0 | 583.0 | 67.4 Thousand |
| 03 Feb, 2025 | 599.0 | 599.0 | 582.0 | 582.0 | 94.5 Thousand |
| 31 Jan, 2025 | 608.0 | 610.0 | 599.0 | 600.0 | 57.9 Thousand |
| 30 Jan, 2025 | 610.0 | 613.0 | 602.0 | 608.0 | 66.7 Thousand |
| 29 Jan, 2025 | 618.0 | 620.0 | 608.0 | 610.0 | 65.5 Thousand |
| 28 Jan, 2025 | 614.0 | 621.0 | 606.0 | 619.0 | 49.6 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF