Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 715.0 724.0 715.0 723.0 51.9 Thousand
30 Oct, 2024 716.0 723.0 712.0 719.0 62 Thousand
29 Oct, 2024 710.0 717.0 706.0 714.0 65 Thousand
28 Oct, 2024 689.0 713.0 683.0 703.0 93.5 Thousand
25 Oct, 2024 695.0 698.0 682.0 689.0 93.1 Thousand
24 Oct, 2024 688.0 706.0 687.0 695.0 79.1 Thousand
23 Oct, 2024 689.0 703.0 685.0 698.0 81.1 Thousand
22 Oct, 2024 720.0 720.0 688.0 694.0 170.2 Thousand
21 Oct, 2024 725.0 736.0 718.0 725.0 82.5 Thousand
18 Oct, 2024 729.0 739.0 726.0 730.0 64.2 Thousand