Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 723.0 744.0 716.0 722.0 151.9 Thousand
14 Nov, 2024 720.0 775.0 719.0 727.0 567.4 Thousand
13 Nov, 2024 701.0 705.0 685.0 689.0 145.3 Thousand
12 Nov, 2024 708.0 719.0 704.0 708.0 89.5 Thousand
11 Nov, 2024 707.0 711.0 697.0 711.0 90.6 Thousand
08 Nov, 2024 701.0 717.0 701.0 710.0 69 Thousand
07 Nov, 2024 719.0 727.0 702.0 702.0 96.9 Thousand
06 Nov, 2024 706.0 720.0 703.0 714.0 78.7 Thousand
05 Nov, 2024 711.0 716.0 705.0 707.0 39.6 Thousand
01 Nov, 2024 710.0 718.0 706.0 710.0 49.8 Thousand