Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 470.0 | 474.0 | 457.0 | 459.0 | 77 Thousand |
| 21 Apr, 2025 | 454.0 | 470.0 | 452.0 | 470.0 | 74.5 Thousand |
| 18 Apr, 2025 | 437.0 | 458.0 | 435.0 | 454.0 | 108.8 Thousand |
| 17 Apr, 2025 | 423.0 | 436.0 | 423.0 | 435.0 | 56.4 Thousand |
| 16 Apr, 2025 | 425.0 | 437.0 | 418.0 | 425.0 | 97.7 Thousand |
| 15 Apr, 2025 | 433.0 | 436.0 | 427.0 | 433.0 | 63.6 Thousand |
| 14 Apr, 2025 | 433.0 | 439.0 | 425.0 | 425.0 | 89.3 Thousand |
| 11 Apr, 2025 | 410.0 | 430.0 | 400.0 | 427.0 | 182.3 Thousand |
| 10 Apr, 2025 | 434.0 | 443.0 | 418.0 | 418.0 | 199.7 Thousand |
| 09 Apr, 2025 | 401.0 | 405.0 | 378.0 | 395.0 | 416.5 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF