Microwave Chemical Co., Ltd. (9227.T)
JPY 454.0
(4.37%)
JPY 454.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 537.0 | 545.0 | 536.0 | 537.0 | 54.9 Thousand |
| 18 Mar, 2025 | 549.0 | 555.0 | 540.0 | 541.0 | 76.8 Thousand |
| 17 Mar, 2025 | 559.0 | 559.0 | 541.0 | 549.0 | 127.8 Thousand |
| 14 Mar, 2025 | 530.0 | 566.0 | 526.0 | 560.0 | 276.2 Thousand |
| 13 Mar, 2025 | 533.0 | 537.0 | 528.0 | 531.0 | 52.9 Thousand |
| 12 Mar, 2025 | 515.0 | 535.0 | 515.0 | 530.0 | 102.1 Thousand |
| 11 Mar, 2025 | 511.0 | 523.0 | 509.0 | 521.0 | 67.8 Thousand |
| 10 Mar, 2025 | 500.0 | 521.0 | 497.0 | 521.0 | 115 Thousand |
| 07 Mar, 2025 | 509.0 | 510.0 | 496.0 | 501.0 | 179.5 Thousand |
| 06 Mar, 2025 | 505.0 | 519.0 | 505.0 | 517.0 | 65.9 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF