Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 459.0 | 459.0 | 436.0 | 436.0 | 211.6 Thousand |
| 22 May, 2025 | 460.0 | 464.0 | 458.0 | 459.0 | 55.8 Thousand |
| 21 May, 2025 | 486.0 | 487.0 | 465.0 | 465.0 | 98.6 Thousand |
| 20 May, 2025 | 459.0 | 494.0 | 458.0 | 486.0 | 201 Thousand |
| 19 May, 2025 | 464.0 | 469.0 | 456.0 | 458.0 | 47.6 Thousand |
| 16 May, 2025 | 465.0 | 471.0 | 461.0 | 464.0 | 39.4 Thousand |
| 15 May, 2025 | 475.0 | 478.0 | 464.0 | 464.0 | 79.3 Thousand |
| 14 May, 2025 | 477.0 | 483.0 | 458.0 | 464.0 | 147.2 Thousand |
| 13 May, 2025 | 469.0 | 485.0 | 465.0 | 476.0 | 148.4 Thousand |
| 12 May, 2025 | 471.0 | 482.0 | 450.0 | 464.0 | 454.7 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF