Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 619.0 630.0 604.0 607.0 255.3 Thousand
12 Dec, 2024 615.0 619.0 608.0 613.0 181.8 Thousand
11 Dec, 2024 622.0 625.0 606.0 618.0 207.3 Thousand
10 Dec, 2024 630.0 641.0 622.0 626.0 284.4 Thousand
09 Dec, 2024 645.0 648.0 630.0 632.0 154.3 Thousand
06 Dec, 2024 641.0 647.0 631.0 645.0 174.5 Thousand
05 Dec, 2024 649.0 657.0 643.0 645.0 102.4 Thousand
04 Dec, 2024 679.0 684.0 648.0 649.0 135.6 Thousand
03 Dec, 2024 653.0 682.0 653.0 673.0 161.9 Thousand
02 Dec, 2024 674.0 675.0 648.0 653.0 178.7 Thousand