Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 495.0 | 504.0 | 494.0 | 499.0 | 21.8 Thousand |
| 03 Jun, 2025 | 498.0 | 498.0 | 486.0 | 491.0 | 26.9 Thousand |
| 02 Jun, 2025 | 519.0 | 522.0 | 507.0 | 508.0 | 89.5 Thousand |
| 30 May, 2025 | 486.0 | 520.0 | 485.0 | 512.0 | 308.3 Thousand |
| 29 May, 2025 | 485.0 | 496.0 | 481.0 | 487.0 | 142.7 Thousand |
| 28 May, 2025 | 453.0 | 483.0 | 453.0 | 477.0 | 255 Thousand |
| 27 May, 2025 | 441.0 | 452.0 | 441.0 | 450.0 | 56.2 Thousand |
| 26 May, 2025 | 441.0 | 446.0 | 439.0 | 441.0 | 40.4 Thousand |
| 23 May, 2025 | 459.0 | 459.0 | 436.0 | 436.0 | 211.6 Thousand |
| 22 May, 2025 | 460.0 | 464.0 | 458.0 | 459.0 | 55.8 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF