Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 609.0 622.0 600.0 602.0 295.3 Thousand
26 Dec, 2024 570.0 605.0 570.0 599.0 335.4 Thousand
25 Dec, 2024 571.0 583.0 565.0 574.0 176.2 Thousand
24 Dec, 2024 569.0 580.0 561.0 571.0 202.8 Thousand
23 Dec, 2024 552.0 580.0 550.0 578.0 339.4 Thousand
20 Dec, 2024 549.0 567.0 549.0 555.0 140.6 Thousand
19 Dec, 2024 559.0 572.0 556.0 559.0 240.3 Thousand
18 Dec, 2024 580.0 586.0 574.0 577.0 155.2 Thousand
17 Dec, 2024 580.0 591.0 580.0 586.0 166.8 Thousand
16 Dec, 2024 600.0 600.0 586.0 586.0 321 Thousand