Microwave Chemical Co., Ltd. (9227.T)
JPY 474.0
(2.6%)
JPY 474.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 410.0 | 430.0 | 400.0 | 427.0 | 182.3 Thousand |
| 10 Apr, 2025 | 434.0 | 443.0 | 418.0 | 418.0 | 199.7 Thousand |
| 09 Apr, 2025 | 401.0 | 405.0 | 378.0 | 395.0 | 416.5 Thousand |
| 08 Apr, 2025 | 376.0 | 418.0 | 375.0 | 416.0 | 246.2 Thousand |
| 07 Apr, 2025 | 350.0 | 377.0 | 345.0 | 350.0 | 496.2 Thousand |
| 04 Apr, 2025 | 439.0 | 446.0 | 400.0 | 411.0 | 335.5 Thousand |
| 03 Apr, 2025 | 448.0 | 466.0 | 442.0 | 455.0 | 207.9 Thousand |
| 02 Apr, 2025 | 483.0 | 483.0 | 474.0 | 480.0 | 84.1 Thousand |
| 01 Apr, 2025 | 501.0 | 510.0 | 481.0 | 481.0 | 192.4 Thousand |
| 31 Mar, 2025 | 520.0 | 520.0 | 500.0 | 500.0 | 149.2 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF