Microwave Chemical Co., Ltd. (9227.T)
JPY 462.0
(0.65%)
JPY 462.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 511.0 | 523.0 | 509.0 | 521.0 | 67.8 Thousand |
| 10 Mar, 2025 | 500.0 | 521.0 | 497.0 | 521.0 | 115 Thousand |
| 07 Mar, 2025 | 509.0 | 510.0 | 496.0 | 501.0 | 179.5 Thousand |
| 06 Mar, 2025 | 505.0 | 519.0 | 505.0 | 517.0 | 65.9 Thousand |
| 05 Mar, 2025 | 500.0 | 507.0 | 498.0 | 506.0 | 55 Thousand |
| 04 Mar, 2025 | 499.0 | 506.0 | 496.0 | 502.0 | 98 Thousand |
| 03 Mar, 2025 | 502.0 | 509.0 | 501.0 | 502.0 | 78 Thousand |
| 28 Feb, 2025 | 511.0 | 518.0 | 499.0 | 506.0 | 237 Thousand |
| 27 Feb, 2025 | 519.0 | 528.0 | 519.0 | 520.0 | 49.2 Thousand |
| 26 Feb, 2025 | 525.0 | 528.0 | 517.0 | 522.0 | 108.7 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF