Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 680.0 682.0 668.0 677.0 81.3 Thousand
28 Nov, 2024 670.0 693.0 670.0 684.0 97.3 Thousand
27 Nov, 2024 697.0 697.0 670.0 679.0 223.4 Thousand
26 Nov, 2024 725.0 725.0 692.0 697.0 193.7 Thousand
25 Nov, 2024 721.0 732.0 720.0 722.0 73.2 Thousand
22 Nov, 2024 720.0 727.0 716.0 723.0 48.4 Thousand
21 Nov, 2024 736.0 745.0 720.0 721.0 66.8 Thousand
20 Nov, 2024 730.0 751.0 723.0 738.0 148.6 Thousand
19 Nov, 2024 715.0 739.0 715.0 726.0 75.7 Thousand
18 Nov, 2024 722.0 726.0 707.0 712.0 83.4 Thousand