Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 585.0 | 598.0 | 585.0 | 592.0 | 46.4 Thousand |
| 17 Jun, 2025 | 597.0 | 601.0 | 585.0 | 588.0 | 82.7 Thousand |
| 16 Jun, 2025 | 551.0 | 584.0 | 551.0 | 576.0 | 103.4 Thousand |
| 13 Jun, 2025 | 581.0 | 581.0 | 547.0 | 550.0 | 214.7 Thousand |
| 12 Jun, 2025 | 556.0 | 574.0 | 554.0 | 573.0 | 99.8 Thousand |
| 11 Jun, 2025 | 574.0 | 577.0 | 553.0 | 560.0 | 168.1 Thousand |
| 10 Jun, 2025 | 531.0 | 573.0 | 523.0 | 559.0 | 412.8 Thousand |
| 09 Jun, 2025 | 511.0 | 530.0 | 505.0 | 529.0 | 136.9 Thousand |
| 06 Jun, 2025 | 510.0 | 529.0 | 505.0 | 505.0 | 168.1 Thousand |
| 05 Jun, 2025 | 496.0 | 508.0 | 496.0 | 508.0 | 72.9 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF