Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 585.0 597.0 578.0 586.0 161.7 Thousand
16 Jan, 2025 637.0 644.0 587.0 590.0 271.2 Thousand
15 Jan, 2025 640.0 645.0 626.0 632.0 191.9 Thousand
14 Jan, 2025 644.0 672.0 632.0 640.0 382.2 Thousand
10 Jan, 2025 686.0 698.0 654.0 656.0 643.4 Thousand
09 Jan, 2025 647.0 703.0 639.0 695.0 655 Thousand
08 Jan, 2025 634.0 649.0 625.0 646.0 216.8 Thousand
07 Jan, 2025 628.0 636.0 617.0 635.0 179.9 Thousand
06 Jan, 2025 610.0 621.0 602.0 620.0 133.3 Thousand
30 Dec, 2024 600.0 621.0 599.0 604.0 168.5 Thousand