Microwave Chemical Co., Ltd. (9227.T)

JPY 454.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1615.0 1628.0 1605.0 1608.0 101.2 Thousand
15 Sep, 2023 1660.0 1670.0 1619.0 1621.0 195.7 Thousand
14 Sep, 2023 1640.0 1693.0 1632.0 1660.0 244.9 Thousand