Microwave Chemical Co., Ltd. (9227.T)

JPY 490.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1165.0 1231.0 1142.0 1225.0 410.8 Thousand
27 Dec, 2023 1110.0 1171.0 1110.0 1159.0 410.5 Thousand
26 Dec, 2023 1112.0 1155.0 1112.0 1124.0 460.8 Thousand
25 Dec, 2023 1156.0 1169.0 1105.0 1113.0 520.4 Thousand
22 Dec, 2023 1163.0 1179.0 1152.0 1164.0 237.6 Thousand
21 Dec, 2023 1195.0 1195.0 1164.0 1167.0 316.2 Thousand
20 Dec, 2023 1235.0 1245.0 1198.0 1200.0 225.9 Thousand
19 Dec, 2023 1210.0 1230.0 1202.0 1230.0 137.7 Thousand
18 Dec, 2023 1240.0 1252.0 1204.0 1212.0 178.2 Thousand
15 Dec, 2023 1194.0 1267.0 1193.0 1253.0 367.8 Thousand