Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1421.0 | 1431.0 | 1405.0 | 1420.0 | 121.5 Thousand |
| 29 Jan, 2024 | 1450.0 | 1452.0 | 1416.0 | 1416.0 | 123.1 Thousand |
| 26 Jan, 2024 | 1479.0 | 1479.0 | 1426.0 | 1438.0 | 183.9 Thousand |
| 25 Jan, 2024 | 1449.0 | 1498.0 | 1441.0 | 1480.0 | 261.2 Thousand |
| 24 Jan, 2024 | 1423.0 | 1477.0 | 1422.0 | 1458.0 | 221.5 Thousand |
| 23 Jan, 2024 | 1445.0 | 1454.0 | 1412.0 | 1423.0 | 208.4 Thousand |
| 22 Jan, 2024 | 1408.0 | 1461.0 | 1401.0 | 1448.0 | 296.7 Thousand |
| 19 Jan, 2024 | 1450.0 | 1462.0 | 1405.0 | 1430.0 | 328.8 Thousand |
| 18 Jan, 2024 | 1479.0 | 1545.0 | 1435.0 | 1447.0 | 717.3 Thousand |
| 17 Jan, 2024 | 1460.0 | 1508.0 | 1450.0 | 1474.0 | 620.1 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF