Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1390.0 | 1402.0 | 1321.0 | 1321.0 | 628.4 Thousand |
| 13 Feb, 2024 | 1467.0 | 1532.0 | 1396.0 | 1407.0 | 1.07 Million |
| 09 Feb, 2024 | 1399.0 | 1410.0 | 1365.0 | 1400.0 | 208.7 Thousand |
| 08 Feb, 2024 | 1398.0 | 1419.0 | 1363.0 | 1391.0 | 348.2 Thousand |
| 07 Feb, 2024 | 1409.0 | 1420.0 | 1369.0 | 1385.0 | 215.6 Thousand |
| 06 Feb, 2024 | 1395.0 | 1423.0 | 1387.0 | 1408.0 | 157.6 Thousand |
| 05 Feb, 2024 | 1402.0 | 1411.0 | 1385.0 | 1403.0 | 148.1 Thousand |
| 02 Feb, 2024 | 1390.0 | 1413.0 | 1376.0 | 1397.0 | 146.6 Thousand |
| 01 Feb, 2024 | 1415.0 | 1427.0 | 1390.0 | 1390.0 | 186.3 Thousand |
| 31 Jan, 2024 | 1417.0 | 1438.0 | 1397.0 | 1438.0 | 167.5 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF