Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1276.0 | 1314.0 | 1268.0 | 1302.0 | 150.3 Thousand |
| 13 Mar, 2024 | 1303.0 | 1303.0 | 1279.0 | 1280.0 | 97.9 Thousand |
| 12 Mar, 2024 | 1241.0 | 1306.0 | 1225.0 | 1295.0 | 203.4 Thousand |
| 11 Mar, 2024 | 1280.0 | 1295.0 | 1245.0 | 1253.0 | 233.2 Thousand |
| 08 Mar, 2024 | 1283.0 | 1319.0 | 1283.0 | 1299.0 | 166.1 Thousand |
| 07 Mar, 2024 | 1330.0 | 1337.0 | 1299.0 | 1308.0 | 130 Thousand |
| 06 Mar, 2024 | 1309.0 | 1342.0 | 1308.0 | 1326.0 | 132.6 Thousand |
| 05 Mar, 2024 | 1330.0 | 1342.0 | 1295.0 | 1321.0 | 145.1 Thousand |
| 04 Mar, 2024 | 1270.0 | 1352.0 | 1268.0 | 1334.0 | 295.7 Thousand |
| 01 Mar, 2024 | 1286.0 | 1312.0 | 1277.0 | 1282.0 | 180.1 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF