Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1030.0 | 1030.0 | 1004.0 | 1004.0 | 193.4 Thousand |
| 11 Apr, 2024 | 1052.0 | 1052.0 | 1027.0 | 1027.0 | 137.6 Thousand |
| 10 Apr, 2024 | 1045.0 | 1078.0 | 1045.0 | 1055.0 | 200.1 Thousand |
| 09 Apr, 2024 | 1023.0 | 1051.0 | 1015.0 | 1046.0 | 183.5 Thousand |
| 08 Apr, 2024 | 1015.0 | 1037.0 | 1000.0 | 1018.0 | 255.4 Thousand |
| 05 Apr, 2024 | 990.0 | 1035.0 | 984.0 | 1028.0 | 296 Thousand |
| 04 Apr, 2024 | 1023.0 | 1031.0 | 993.0 | 999.0 | 402.9 Thousand |
| 03 Apr, 2024 | 1012.0 | 1039.0 | 1007.0 | 1021.0 | 228 Thousand |
| 02 Apr, 2024 | 1050.0 | 1051.0 | 1023.0 | 1035.0 | 255.9 Thousand |
| 01 Apr, 2024 | 1073.0 | 1086.0 | 1040.0 | 1045.0 | 338 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF