Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 985.0 | 997.0 | 974.0 | 994.0 | 139.4 Thousand |
| 25 Apr, 2024 | 990.0 | 1024.0 | 986.0 | 990.0 | 182.5 Thousand |
| 24 Apr, 2024 | 1009.0 | 1020.0 | 993.0 | 993.0 | 298.4 Thousand |
| 23 Apr, 2024 | 1011.0 | 1017.0 | 1000.0 | 1000.0 | 87.6 Thousand |
| 22 Apr, 2024 | 955.0 | 1020.0 | 950.0 | 1010.0 | 222.2 Thousand |
| 19 Apr, 2024 | 990.0 | 991.0 | 945.0 | 955.0 | 315.8 Thousand |
| 18 Apr, 2024 | 985.0 | 996.0 | 966.0 | 991.0 | 142.6 Thousand |
| 17 Apr, 2024 | 994.0 | 1004.0 | 989.0 | 990.0 | 146.1 Thousand |
| 16 Apr, 2024 | 999.0 | 1001.0 | 978.0 | 990.0 | 278.8 Thousand |
| 15 Apr, 2024 | 1000.0 | 1017.0 | 999.0 | 1013.0 | 94.5 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF