Microwave Chemical Co., Ltd. (9227.T)

JPY 490.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1421.0 1459.0 1409.0 1423.0 386.7 Thousand
15 Jan, 2024 1355.0 1361.0 1342.0 1350.0 44.4 Thousand
12 Jan, 2024 1348.0 1363.0 1319.0 1355.0 202.9 Thousand
11 Jan, 2024 1374.0 1374.0 1332.0 1351.0 285.9 Thousand
10 Jan, 2024 1324.0 1398.0 1310.0 1344.0 839.4 Thousand
09 Jan, 2024 1326.0 1336.0 1287.0 1323.0 298.8 Thousand
05 Jan, 2024 1361.0 1362.0 1305.0 1321.0 447.9 Thousand
04 Jan, 2024 1238.0 1366.0 1233.0 1365.0 495.5 Thousand
29 Dec, 2023 1219.0 1280.0 1200.0 1268.0 445.8 Thousand
28 Dec, 2023 1165.0 1231.0 1142.0 1225.0 410.8 Thousand