Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1260.0 | 1260.0 | 1190.0 | 1190.0 | 478.3 Thousand |
| 13 Dec, 2023 | 1196.0 | 1293.0 | 1181.0 | 1256.0 | 1.24 Million |
| 12 Dec, 2023 | 1244.0 | 1249.0 | 1201.0 | 1204.0 | 324.8 Thousand |
| 11 Dec, 2023 | 1257.0 | 1275.0 | 1235.0 | 1245.0 | 206.3 Thousand |
| 08 Dec, 2023 | 1284.0 | 1294.0 | 1241.0 | 1246.0 | 434.3 Thousand |
| 07 Dec, 2023 | 1348.0 | 1348.0 | 1303.0 | 1303.0 | 264.2 Thousand |
| 06 Dec, 2023 | 1349.0 | 1357.0 | 1329.0 | 1350.0 | 207.2 Thousand |
| 05 Dec, 2023 | 1376.0 | 1395.0 | 1346.0 | 1349.0 | 162.4 Thousand |
| 04 Dec, 2023 | 1351.0 | 1388.0 | 1348.0 | 1380.0 | 183.1 Thousand |
| 01 Dec, 2023 | 1387.0 | 1394.0 | 1356.0 | 1359.0 | 179.9 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF