Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1544.0 | 1602.0 | 1525.0 | 1595.0 | 200.2 Thousand |
| 21 Sep, 2023 | 1604.0 | 1614.0 | 1552.0 | 1560.0 | 228.1 Thousand |
| 20 Sep, 2023 | 1606.0 | 1623.0 | 1600.0 | 1606.0 | 83.9 Thousand |
| 19 Sep, 2023 | 1615.0 | 1628.0 | 1605.0 | 1608.0 | 101.2 Thousand |
| 15 Sep, 2023 | 1660.0 | 1670.0 | 1619.0 | 1621.0 | 195.7 Thousand |
| 14 Sep, 2023 | 1640.0 | 1693.0 | 1632.0 | 1660.0 | 244.9 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF