Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1398.0 | 1445.0 | 1390.0 | 1436.0 | 173.6 Thousand |
| 19 Oct, 2023 | 1421.0 | 1427.0 | 1390.0 | 1412.0 | 193.9 Thousand |
| 18 Oct, 2023 | 1451.0 | 1466.0 | 1426.0 | 1447.0 | 148.3 Thousand |
| 17 Oct, 2023 | 1496.0 | 1535.0 | 1450.0 | 1466.0 | 443.8 Thousand |
| 16 Oct, 2023 | 1480.0 | 1493.0 | 1421.0 | 1421.0 | 306.2 Thousand |
| 13 Oct, 2023 | 1528.0 | 1532.0 | 1490.0 | 1496.0 | 184.1 Thousand |
| 12 Oct, 2023 | 1524.0 | 1540.0 | 1510.0 | 1540.0 | 139.9 Thousand |
| 11 Oct, 2023 | 1549.0 | 1559.0 | 1514.0 | 1516.0 | 158.5 Thousand |
| 10 Oct, 2023 | 1541.0 | 1569.0 | 1535.0 | 1544.0 | 143.6 Thousand |
| 06 Oct, 2023 | 1551.0 | 1574.0 | 1517.0 | 1531.0 | 178.4 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF