Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 738.0 738.0 723.0 727.0 129.8 Thousand
16 Oct, 2024 740.0 755.0 736.0 746.0 65.4 Thousand
15 Oct, 2024 713.0 761.0 713.0 754.0 200.9 Thousand
11 Oct, 2024 744.0 748.0 723.0 723.0 209.5 Thousand
10 Oct, 2024 762.0 764.0 746.0 750.0 122.5 Thousand
09 Oct, 2024 773.0 773.0 745.0 770.0 231.7 Thousand
08 Oct, 2024 804.0 804.0 770.0 770.0 346 Thousand
07 Oct, 2024 814.0 825.0 810.0 810.0 111.3 Thousand
04 Oct, 2024 804.0 811.0 793.0 806.0 155.2 Thousand
03 Oct, 2024 828.0 828.0 809.0 810.0 120.2 Thousand