Microwave Chemical Co., Ltd. (9227.T)
JPY 475.0
(2.81%)
JPY 475.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 617.0 | 620.0 | 610.0 | 615.0 | 73 Thousand |
| 24 Jan, 2025 | 578.0 | 607.0 | 578.0 | 601.0 | 97.6 Thousand |
| 23 Jan, 2025 | 598.0 | 598.0 | 576.0 | 578.0 | 112 Thousand |
| 22 Jan, 2025 | 584.0 | 603.0 | 584.0 | 598.0 | 87.8 Thousand |
| 21 Jan, 2025 | 588.0 | 591.0 | 579.0 | 586.0 | 86.1 Thousand |
| 20 Jan, 2025 | 586.0 | 595.0 | 578.0 | 587.0 | 101.5 Thousand |
| 17 Jan, 2025 | 585.0 | 597.0 | 578.0 | 586.0 | 161.7 Thousand |
| 16 Jan, 2025 | 637.0 | 644.0 | 587.0 | 590.0 | 271.2 Thousand |
| 15 Jan, 2025 | 640.0 | 645.0 | 626.0 | 632.0 | 191.9 Thousand |
| 14 Jan, 2025 | 644.0 | 672.0 | 632.0 | 640.0 | 382.2 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF