Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 938.0 947.0 929.0 932.0 196.7 Thousand
02 Sep, 2024 950.0 950.0 934.0 935.0 81.1 Thousand
01 Sep, 2024 950.0 950.0 934.0 935.0 64.2 Thousand
30 Aug, 2024 924.0 951.0 924.0 950.0 73 Thousand
29 Aug, 2024 919.0 942.0 919.0 926.0 73 Thousand
28 Aug, 2024 944.0 948.0 922.0 934.0 141.3 Thousand
27 Aug, 2024 951.0 957.0 944.0 951.0 141.3 Thousand
26 Aug, 2024 955.0 964.0 945.0 954.0 66.4 Thousand
25 Aug, 2024 955.0 964.0 945.0 954.0 66.4 Thousand
23 Aug, 2024 955.0 963.0 948.0 960.0 72 Thousand