Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 976.0 980.0 952.0 956.0 90.1 Thousand
21 Aug, 2024 982.0 994.0 976.0 977.0 94.9 Thousand
20 Aug, 2024 958.0 997.0 958.0 997.0 155 Thousand
19 Aug, 2024 963.0 975.0 941.0 943.0 155 Thousand
18 Aug, 2024 963.0 975.0 941.0 943.0 147.6 Thousand
16 Aug, 2024 931.0 968.0 929.0 961.0 195.3 Thousand
15 Aug, 2024 948.0 960.0 916.0 916.0 195.3 Thousand
14 Aug, 2024 920.0 970.0 920.0 957.0 214.3 Thousand
13 Aug, 2024 855.0 922.0 851.0 910.0 236.4 Thousand
12 Aug, 2024 855.0 922.0 851.0 910.0 236.4 Thousand