Microwave Chemical Co., Ltd. (9227.T)
JPY 558.0
(-3.29%)
JPY 558.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1048.0 | 1057.0 | 1030.0 | 1035.0 | 108.7 Thousand |
| 25 Jul, 2024 | 996.0 | 1047.0 | 992.0 | 1018.0 | 240.8 Thousand |
| 24 Jul, 2024 | 1040.0 | 1042.0 | 1015.0 | 1015.0 | 86.6 Thousand |
| 23 Jul, 2024 | 1085.0 | 1087.0 | 1028.0 | 1040.0 | 198.9 Thousand |
| 22 Jul, 2024 | 1052.0 | 1062.0 | 1030.0 | 1034.0 | 93.2 Thousand |
| 19 Jul, 2024 | 1086.0 | 1093.0 | 1061.0 | 1066.0 | 113.8 Thousand |
| 18 Jul, 2024 | 1108.0 | 1139.0 | 1092.0 | 1092.0 | 240.5 Thousand |
| 17 Jul, 2024 | 1104.0 | 1138.0 | 1095.0 | 1131.0 | 648 Thousand |
| 16 Jul, 2024 | 1067.0 | 1079.0 | 1038.0 | 1044.0 | 118.6 Thousand |
| 12 Jul, 2024 | 1034.0 | 1066.0 | 1034.0 | 1060.0 | 168.9 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF