Microwave Chemical Co., Ltd. (9227.T)

JPY 490.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 641.0 647.0 631.0 645.0 174.5 Thousand
05 Dec, 2024 649.0 657.0 643.0 645.0 102.4 Thousand
04 Dec, 2024 679.0 684.0 648.0 649.0 135.6 Thousand
03 Dec, 2024 653.0 682.0 653.0 673.0 161.9 Thousand
02 Dec, 2024 674.0 675.0 648.0 653.0 178.7 Thousand
29 Nov, 2024 680.0 682.0 668.0 677.0 81.3 Thousand
28 Nov, 2024 670.0 693.0 670.0 684.0 97.3 Thousand
27 Nov, 2024 697.0 697.0 670.0 679.0 223.4 Thousand
26 Nov, 2024 725.0 725.0 692.0 697.0 193.7 Thousand
25 Nov, 2024 721.0 732.0 720.0 722.0 73.2 Thousand