Microwave Chemical Co., Ltd. (9227.T)
JPY 558.0
(-3.29%)
JPY 558.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1011.0 | 1037.0 | 1004.0 | 1034.0 | 117.6 Thousand |
| 10 Jul, 2024 | 1034.0 | 1041.0 | 1002.0 | 1008.0 | 154.1 Thousand |
| 09 Jul, 2024 | 1021.0 | 1030.0 | 1014.0 | 1026.0 | 95.2 Thousand |
| 08 Jul, 2024 | 1020.0 | 1038.0 | 1018.0 | 1023.0 | 80.2 Thousand |
| 05 Jul, 2024 | 1028.0 | 1050.0 | 1028.0 | 1028.0 | 107.9 Thousand |
| 04 Jul, 2024 | 1046.0 | 1061.0 | 1040.0 | 1047.0 | 98 Thousand |
| 03 Jul, 2024 | 1020.0 | 1045.0 | 1020.0 | 1036.0 | 79.4 Thousand |
| 02 Jul, 2024 | 1031.0 | 1039.0 | 1010.0 | 1020.0 | 129.1 Thousand |
| 01 Jul, 2024 | 1041.0 | 1042.0 | 1024.0 | 1032.0 | 102.1 Thousand |
| 28 Jun, 2024 | 1070.0 | 1076.0 | 1044.0 | 1044.0 | 138.7 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF