Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 701.0 | 717.0 | 701.0 | 710.0 | 69 Thousand |
| 07 Nov, 2024 | 719.0 | 727.0 | 702.0 | 702.0 | 96.9 Thousand |
| 06 Nov, 2024 | 706.0 | 720.0 | 703.0 | 714.0 | 78.7 Thousand |
| 05 Nov, 2024 | 711.0 | 716.0 | 705.0 | 707.0 | 39.6 Thousand |
| 01 Nov, 2024 | 710.0 | 718.0 | 706.0 | 710.0 | 49.8 Thousand |
| 31 Oct, 2024 | 715.0 | 724.0 | 715.0 | 723.0 | 51.9 Thousand |
| 30 Oct, 2024 | 716.0 | 723.0 | 712.0 | 719.0 | 62 Thousand |
| 29 Oct, 2024 | 710.0 | 717.0 | 706.0 | 714.0 | 65 Thousand |
| 28 Oct, 2024 | 689.0 | 713.0 | 683.0 | 703.0 | 93.5 Thousand |
| 25 Oct, 2024 | 695.0 | 698.0 | 682.0 | 689.0 | 93.1 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF