Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1055.0 1077.0 1045.0 1045.0 67.2 Thousand
12 Jun, 2024 1072.0 1090.0 1054.0 1054.0 70 Thousand
11 Jun, 2024 1066.0 1083.0 1062.0 1069.0 103.2 Thousand
10 Jun, 2024 1031.0 1065.0 1031.0 1061.0 92.5 Thousand
07 Jun, 2024 1028.0 1039.0 1020.0 1032.0 67.4 Thousand
06 Jun, 2024 1080.0 1080.0 1035.0 1035.0 135.5 Thousand
05 Jun, 2024 1078.0 1095.0 1067.0 1067.0 124.6 Thousand
04 Jun, 2024 1035.0 1090.0 1034.0 1085.0 209.9 Thousand
03 Jun, 2024 1037.0 1048.0 1025.0 1029.0 83.8 Thousand
31 May, 2024 1015.0 1035.0 1003.0 1035.0 99.3 Thousand