Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 762.0 | 764.0 | 746.0 | 750.0 | 122.5 Thousand |
| 09 Oct, 2024 | 773.0 | 773.0 | 745.0 | 770.0 | 231.7 Thousand |
| 08 Oct, 2024 | 804.0 | 804.0 | 770.0 | 770.0 | 346 Thousand |
| 07 Oct, 2024 | 814.0 | 825.0 | 810.0 | 810.0 | 111.3 Thousand |
| 04 Oct, 2024 | 804.0 | 811.0 | 793.0 | 806.0 | 155.2 Thousand |
| 03 Oct, 2024 | 828.0 | 828.0 | 809.0 | 810.0 | 120.2 Thousand |
| 02 Oct, 2024 | 822.0 | 832.0 | 805.0 | 809.0 | 143.3 Thousand |
| 01 Oct, 2024 | 838.0 | 848.0 | 821.0 | 835.0 | 111.9 Thousand |
| 30 Sep, 2024 | 839.0 | 865.0 | 824.0 | 824.0 | 176.4 Thousand |
| 27 Sep, 2024 | 830.0 | 887.0 | 830.0 | 877.0 | 290.1 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF