Microwave Chemical Co., Ltd. (9227.T)
JPY 558.0
(-3.29%)
JPY 558.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1270.0 | 1290.0 | 1210.0 | 1224.0 | 645.9 Thousand |
| 15 May, 2024 | 1200.0 | 1320.0 | 1200.0 | 1290.0 | 2.92 Million |
| 14 May, 2024 | 1068.0 | 1213.0 | 1068.0 | 1198.0 | 938.9 Thousand |
| 13 May, 2024 | 1062.0 | 1130.0 | 1037.0 | 1087.0 | 699.6 Thousand |
| 10 May, 2024 | 1110.0 | 1127.0 | 1078.0 | 1095.0 | 603.2 Thousand |
| 09 May, 2024 | 1078.0 | 1086.0 | 1055.0 | 1060.0 | 287.3 Thousand |
| 08 May, 2024 | 1085.0 | 1113.0 | 1067.0 | 1078.0 | 533.3 Thousand |
| 07 May, 2024 | 1048.0 | 1106.0 | 1031.0 | 1076.0 | 1.01 Million |
| 02 May, 2024 | 988.0 | 993.0 | 970.0 | 970.0 | 175.2 Thousand |
| 01 May, 2024 | 997.0 | 1020.0 | 986.0 | 991.0 | 140.4 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF