Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1000.0 1017.0 999.0 1013.0 94.5 Thousand
12 Apr, 2024 1030.0 1030.0 1004.0 1004.0 193.4 Thousand
11 Apr, 2024 1052.0 1052.0 1027.0 1027.0 137.6 Thousand
10 Apr, 2024 1045.0 1078.0 1045.0 1055.0 200.1 Thousand
09 Apr, 2024 1023.0 1051.0 1015.0 1046.0 183.5 Thousand
08 Apr, 2024 1015.0 1037.0 1000.0 1018.0 255.4 Thousand
05 Apr, 2024 990.0 1035.0 984.0 1028.0 296 Thousand
04 Apr, 2024 1023.0 1031.0 993.0 999.0 402.9 Thousand
03 Apr, 2024 1012.0 1039.0 1007.0 1021.0 228 Thousand
02 Apr, 2024 1050.0 1051.0 1023.0 1035.0 255.9 Thousand