Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 825.0 | 851.0 | 810.0 | 830.0 | 405.9 Thousand |
| 09 Sep, 2024 | 811.0 | 824.0 | 800.0 | 817.0 | 172.4 Thousand |
| 08 Sep, 2024 | 811.0 | 824.0 | 800.0 | 817.0 | 168.2 Thousand |
| 06 Sep, 2024 | 888.0 | 894.0 | 834.0 | 843.0 | 279.5 Thousand |
| 05 Sep, 2024 | 880.0 | 903.0 | 875.0 | 884.0 | 279.5 Thousand |
| 04 Sep, 2024 | 907.0 | 911.0 | 885.0 | 888.0 | 196.7 Thousand |
| 03 Sep, 2024 | 938.0 | 947.0 | 929.0 | 932.0 | 196.7 Thousand |
| 02 Sep, 2024 | 950.0 | 950.0 | 934.0 | 935.0 | 81.1 Thousand |
| 01 Sep, 2024 | 950.0 | 950.0 | 934.0 | 935.0 | 64.2 Thousand |
| 30 Aug, 2024 | 924.0 | 951.0 | 924.0 | 950.0 | 73 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF