Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 998.0 1012.0 995.0 999.0 137 Thousand
26 Apr, 2024 985.0 997.0 974.0 994.0 139.4 Thousand
25 Apr, 2024 990.0 1024.0 986.0 990.0 182.5 Thousand
24 Apr, 2024 1009.0 1020.0 993.0 993.0 298.4 Thousand
23 Apr, 2024 1011.0 1017.0 1000.0 1000.0 87.6 Thousand
22 Apr, 2024 955.0 1020.0 950.0 1010.0 222.2 Thousand
19 Apr, 2024 990.0 991.0 945.0 955.0 315.8 Thousand
18 Apr, 2024 985.0 996.0 966.0 991.0 142.6 Thousand
17 Apr, 2024 994.0 1004.0 989.0 990.0 146.1 Thousand
16 Apr, 2024 999.0 1001.0 978.0 990.0 278.8 Thousand