Microwave Chemical Co., Ltd. (9227.T)
JPY 558.0
(-3.29%)
JPY 558.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 998.0 | 1023.0 | 993.0 | 1015.0 | 159.2 Thousand |
| 29 May, 2024 | 1065.0 | 1065.0 | 990.0 | 1011.0 | 439.9 Thousand |
| 28 May, 2024 | 1076.0 | 1104.0 | 1068.0 | 1071.0 | 217.5 Thousand |
| 27 May, 2024 | 1059.0 | 1079.0 | 1040.0 | 1068.0 | 256.2 Thousand |
| 24 May, 2024 | 1089.0 | 1090.0 | 1066.0 | 1071.0 | 220.6 Thousand |
| 23 May, 2024 | 1147.0 | 1147.0 | 1080.0 | 1099.0 | 370.3 Thousand |
| 22 May, 2024 | 1173.0 | 1176.0 | 1120.0 | 1134.0 | 292.7 Thousand |
| 21 May, 2024 | 1186.0 | 1191.0 | 1150.0 | 1164.0 | 312.2 Thousand |
| 20 May, 2024 | 1200.0 | 1232.0 | 1178.0 | 1182.0 | 458.8 Thousand |
| 17 May, 2024 | 1210.0 | 1270.0 | 1205.0 | 1211.0 | 534.8 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF