Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 695.0 | 698.0 | 682.0 | 689.0 | 93.1 Thousand |
| 24 Oct, 2024 | 688.0 | 706.0 | 687.0 | 695.0 | 79.1 Thousand |
| 23 Oct, 2024 | 689.0 | 703.0 | 685.0 | 698.0 | 81.1 Thousand |
| 22 Oct, 2024 | 720.0 | 720.0 | 688.0 | 694.0 | 170.2 Thousand |
| 21 Oct, 2024 | 725.0 | 736.0 | 718.0 | 725.0 | 82.5 Thousand |
| 18 Oct, 2024 | 729.0 | 739.0 | 726.0 | 730.0 | 64.2 Thousand |
| 17 Oct, 2024 | 738.0 | 738.0 | 723.0 | 727.0 | 129.8 Thousand |
| 16 Oct, 2024 | 740.0 | 755.0 | 736.0 | 746.0 | 65.4 Thousand |
| 15 Oct, 2024 | 713.0 | 761.0 | 713.0 | 754.0 | 200.9 Thousand |
| 11 Oct, 2024 | 744.0 | 748.0 | 723.0 | 723.0 | 209.5 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF