Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1055.0 1077.0 1049.0 1067.0 124.6 Thousand
26 Jun, 2024 1078.0 1088.0 1064.0 1067.0 180 Thousand
25 Jun, 2024 1032.0 1079.0 1031.0 1055.0 212.8 Thousand
24 Jun, 2024 1038.0 1046.0 1032.0 1034.0 57.8 Thousand
21 Jun, 2024 1029.0 1045.0 1027.0 1036.0 70.9 Thousand
20 Jun, 2024 998.0 1033.0 998.0 1033.0 179.1 Thousand
19 Jun, 2024 1025.0 1030.0 991.0 993.0 244.6 Thousand
18 Jun, 2024 1036.0 1051.0 1025.0 1025.0 93.6 Thousand
17 Jun, 2024 1037.0 1045.0 1013.0 1031.0 109.5 Thousand
14 Jun, 2024 1030.0 1048.0 1028.0 1044.0 126.7 Thousand