Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 725.0 | 725.0 | 692.0 | 697.0 | 193.7 Thousand |
| 25 Nov, 2024 | 721.0 | 732.0 | 720.0 | 722.0 | 73.2 Thousand |
| 22 Nov, 2024 | 720.0 | 727.0 | 716.0 | 723.0 | 48.4 Thousand |
| 21 Nov, 2024 | 736.0 | 745.0 | 720.0 | 721.0 | 66.8 Thousand |
| 20 Nov, 2024 | 730.0 | 751.0 | 723.0 | 738.0 | 148.6 Thousand |
| 19 Nov, 2024 | 715.0 | 739.0 | 715.0 | 726.0 | 75.7 Thousand |
| 18 Nov, 2024 | 722.0 | 726.0 | 707.0 | 712.0 | 83.4 Thousand |
| 15 Nov, 2024 | 723.0 | 744.0 | 716.0 | 722.0 | 151.9 Thousand |
| 14 Nov, 2024 | 720.0 | 775.0 | 719.0 | 727.0 | 567.4 Thousand |
| 13 Nov, 2024 | 701.0 | 705.0 | 685.0 | 689.0 | 145.3 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF