Microwave Chemical Co., Ltd. (9227.T)
JPY 558.0
(-3.29%)
JPY 558.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1073.0 | 1086.0 | 1040.0 | 1045.0 | 338 Thousand |
| 29 Mar, 2024 | 1135.0 | 1147.0 | 1069.0 | 1070.0 | 642.4 Thousand |
| 28 Mar, 2024 | 1042.0 | 1154.0 | 1030.0 | 1114.0 | 1.44 Million |
| 27 Mar, 2024 | 1055.0 | 1067.0 | 1011.0 | 1012.0 | 417.5 Thousand |
| 26 Mar, 2024 | 1114.0 | 1150.0 | 1060.0 | 1061.0 | 731.6 Thousand |
| 25 Mar, 2024 | 1069.0 | 1160.0 | 1020.0 | 1117.0 | 991.2 Thousand |
| 22 Mar, 2024 | 1045.0 | 1111.0 | 1004.0 | 1048.0 | 1.7 Million |
| 21 Mar, 2024 | 938.0 | 1077.0 | 938.0 | 1028.0 | 3.35 Million |
| 19 Mar, 2024 | 938.0 | 938.0 | 938.0 | 938.0 | 129.8 Thousand |
| 18 Mar, 2024 | 1252.0 | 1278.0 | 1238.0 | 1238.0 | 137.5 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF