Microwave Chemical Co., Ltd. (9227.T)

JPY 490.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 919.0 942.0 919.0 926.0 73 Thousand
28 Aug, 2024 944.0 948.0 922.0 934.0 141.3 Thousand
27 Aug, 2024 951.0 957.0 944.0 951.0 141.3 Thousand
26 Aug, 2024 955.0 964.0 945.0 954.0 66.4 Thousand
25 Aug, 2024 955.0 964.0 945.0 954.0 66.4 Thousand
23 Aug, 2024 955.0 963.0 948.0 960.0 72 Thousand
22 Aug, 2024 976.0 980.0 952.0 956.0 90.1 Thousand
21 Aug, 2024 982.0 994.0 976.0 977.0 94.9 Thousand
20 Aug, 2024 958.0 997.0 958.0 997.0 155 Thousand
19 Aug, 2024 963.0 975.0 941.0 943.0 155 Thousand