Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1283.0 1319.0 1283.0 1299.0 166.1 Thousand
07 Mar, 2024 1330.0 1337.0 1299.0 1308.0 130 Thousand
06 Mar, 2024 1309.0 1342.0 1308.0 1326.0 132.6 Thousand
05 Mar, 2024 1330.0 1342.0 1295.0 1321.0 145.1 Thousand
04 Mar, 2024 1270.0 1352.0 1268.0 1334.0 295.7 Thousand
01 Mar, 2024 1286.0 1312.0 1277.0 1282.0 180.1 Thousand
29 Feb, 2024 1315.0 1320.0 1284.0 1292.0 234.6 Thousand
28 Feb, 2024 1334.0 1345.0 1321.0 1326.0 148.5 Thousand
27 Feb, 2024 1367.0 1377.0 1327.0 1332.0 266.3 Thousand
26 Feb, 2024 1350.0 1380.0 1343.0 1363.0 194.8 Thousand