Microwave Chemical Co., Ltd. (9227.T)
JPY 558.0
(-3.29%)
JPY 558.0
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1399.0 | 1400.0 | 1365.0 | 1380.0 | 230.3 Thousand |
| 21 Feb, 2024 | 1444.0 | 1455.0 | 1395.0 | 1396.0 | 294.6 Thousand |
| 20 Feb, 2024 | 1440.0 | 1517.0 | 1423.0 | 1446.0 | 818.6 Thousand |
| 19 Feb, 2024 | 1445.0 | 1447.0 | 1415.0 | 1440.0 | 234.5 Thousand |
| 16 Feb, 2024 | 1414.0 | 1490.0 | 1396.0 | 1450.0 | 537.7 Thousand |
| 15 Feb, 2024 | 1335.0 | 1405.0 | 1330.0 | 1397.0 | 479.2 Thousand |
| 14 Feb, 2024 | 1390.0 | 1402.0 | 1321.0 | 1321.0 | 628.4 Thousand |
| 13 Feb, 2024 | 1467.0 | 1532.0 | 1396.0 | 1407.0 | 1.07 Million |
| 09 Feb, 2024 | 1399.0 | 1410.0 | 1365.0 | 1400.0 | 208.7 Thousand |
| 08 Feb, 2024 | 1398.0 | 1419.0 | 1363.0 | 1391.0 | 348.2 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF