Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1085.0 | 1087.0 | 1028.0 | 1040.0 | 198.9 Thousand |
| 22 Jul, 2024 | 1052.0 | 1062.0 | 1030.0 | 1034.0 | 93.2 Thousand |
| 19 Jul, 2024 | 1086.0 | 1093.0 | 1061.0 | 1066.0 | 113.8 Thousand |
| 18 Jul, 2024 | 1108.0 | 1139.0 | 1092.0 | 1092.0 | 240.5 Thousand |
| 17 Jul, 2024 | 1104.0 | 1138.0 | 1095.0 | 1131.0 | 648 Thousand |
| 16 Jul, 2024 | 1067.0 | 1079.0 | 1038.0 | 1044.0 | 118.6 Thousand |
| 12 Jul, 2024 | 1034.0 | 1066.0 | 1034.0 | 1060.0 | 168.9 Thousand |
| 11 Jul, 2024 | 1011.0 | 1037.0 | 1004.0 | 1034.0 | 117.6 Thousand |
| 10 Jul, 2024 | 1034.0 | 1041.0 | 1002.0 | 1008.0 | 154.1 Thousand |
| 09 Jul, 2024 | 1021.0 | 1030.0 | 1014.0 | 1026.0 | 95.2 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF