Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1409.0 1420.0 1369.0 1385.0 215.6 Thousand
06 Feb, 2024 1395.0 1423.0 1387.0 1408.0 157.6 Thousand
05 Feb, 2024 1402.0 1411.0 1385.0 1403.0 148.1 Thousand
02 Feb, 2024 1390.0 1413.0 1376.0 1397.0 146.6 Thousand
01 Feb, 2024 1415.0 1427.0 1390.0 1390.0 186.3 Thousand
31 Jan, 2024 1417.0 1438.0 1397.0 1438.0 167.5 Thousand
30 Jan, 2024 1421.0 1431.0 1405.0 1420.0 121.5 Thousand
29 Jan, 2024 1450.0 1452.0 1416.0 1416.0 123.1 Thousand
26 Jan, 2024 1479.0 1479.0 1426.0 1438.0 183.9 Thousand
25 Jan, 2024 1449.0 1498.0 1441.0 1480.0 261.2 Thousand