Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1020.0 | 1038.0 | 1018.0 | 1023.0 | 80.2 Thousand |
| 05 Jul, 2024 | 1028.0 | 1050.0 | 1028.0 | 1028.0 | 107.9 Thousand |
| 04 Jul, 2024 | 1046.0 | 1061.0 | 1040.0 | 1047.0 | 98 Thousand |
| 03 Jul, 2024 | 1020.0 | 1045.0 | 1020.0 | 1036.0 | 79.4 Thousand |
| 02 Jul, 2024 | 1031.0 | 1039.0 | 1010.0 | 1020.0 | 129.1 Thousand |
| 01 Jul, 2024 | 1041.0 | 1042.0 | 1024.0 | 1032.0 | 102.1 Thousand |
| 28 Jun, 2024 | 1070.0 | 1076.0 | 1044.0 | 1044.0 | 138.7 Thousand |
| 27 Jun, 2024 | 1055.0 | 1077.0 | 1049.0 | 1067.0 | 124.6 Thousand |
| 26 Jun, 2024 | 1078.0 | 1088.0 | 1064.0 | 1067.0 | 180 Thousand |
| 25 Jun, 2024 | 1032.0 | 1079.0 | 1031.0 | 1055.0 | 212.8 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF