Microwave Chemical Co., Ltd. (9227.T)
JPY 490.0
(-1.21%)
JPY 490.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1066.0 | 1083.0 | 1062.0 | 1069.0 | 103.2 Thousand |
| 10 Jun, 2024 | 1031.0 | 1065.0 | 1031.0 | 1061.0 | 92.5 Thousand |
| 07 Jun, 2024 | 1028.0 | 1039.0 | 1020.0 | 1032.0 | 67.4 Thousand |
| 06 Jun, 2024 | 1080.0 | 1080.0 | 1035.0 | 1035.0 | 135.5 Thousand |
| 05 Jun, 2024 | 1078.0 | 1095.0 | 1067.0 | 1067.0 | 124.6 Thousand |
| 04 Jun, 2024 | 1035.0 | 1090.0 | 1034.0 | 1085.0 | 209.9 Thousand |
| 03 Jun, 2024 | 1037.0 | 1048.0 | 1025.0 | 1029.0 | 83.8 Thousand |
| 31 May, 2024 | 1015.0 | 1035.0 | 1003.0 | 1035.0 | 99.3 Thousand |
| 30 May, 2024 | 998.0 | 1023.0 | 993.0 | 1015.0 | 159.2 Thousand |
| 29 May, 2024 | 1065.0 | 1065.0 | 990.0 | 1011.0 | 439.9 Thousand |
5484
5983
AFFLE
SVS
NSLYF
PCRAF