Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1069.0 1160.0 1020.0 1117.0 991.2 Thousand
22 Mar, 2024 1045.0 1111.0 1004.0 1048.0 1.7 Million
21 Mar, 2024 938.0 1077.0 938.0 1028.0 3.35 Million
19 Mar, 2024 938.0 938.0 938.0 938.0 129.8 Thousand
18 Mar, 2024 1252.0 1278.0 1238.0 1238.0 137.5 Thousand
15 Mar, 2024 1290.0 1293.0 1251.0 1251.0 126.1 Thousand
14 Mar, 2024 1276.0 1314.0 1268.0 1302.0 150.3 Thousand
13 Mar, 2024 1303.0 1303.0 1279.0 1280.0 97.9 Thousand
12 Mar, 2024 1241.0 1306.0 1225.0 1295.0 203.4 Thousand
11 Mar, 2024 1280.0 1295.0 1245.0 1253.0 233.2 Thousand