Microwave Chemical Co., Ltd. (9227.T)

JPY 490.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 963.0 975.0 941.0 943.0 155 Thousand
18 Aug, 2024 963.0 975.0 941.0 943.0 147.6 Thousand
16 Aug, 2024 931.0 968.0 929.0 961.0 195.3 Thousand
15 Aug, 2024 948.0 960.0 916.0 916.0 195.3 Thousand
14 Aug, 2024 920.0 970.0 920.0 957.0 214.3 Thousand
13 Aug, 2024 855.0 922.0 851.0 910.0 236.4 Thousand
12 Aug, 2024 855.0 922.0 851.0 910.0 236.4 Thousand
09 Aug, 2024 905.0 922.0 880.0 900.0 211.6 Thousand
08 Aug, 2024 885.0 920.0 882.0 904.0 175.9 Thousand
07 Aug, 2024 863.0 922.0 863.0 900.0 322.5 Thousand