Microwave Chemical Co., Ltd. (9227.T)

JPY 558.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 905.0 922.0 880.0 900.0 211.6 Thousand
08 Aug, 2024 885.0 920.0 882.0 904.0 175.9 Thousand
07 Aug, 2024 863.0 922.0 863.0 900.0 322.5 Thousand
06 Aug, 2024 843.0 904.0 843.0 880.0 348.6 Thousand
05 Aug, 2024 867.0 892.0 822.0 822.0 409.5 Thousand
02 Aug, 2024 1000.0 1009.0 926.0 972.0 568.8 Thousand
01 Aug, 2024 1080.0 1090.0 1043.0 1043.0 168.7 Thousand
31 Jul, 2024 1075.0 1095.0 1052.0 1095.0 109.9 Thousand
30 Jul, 2024 1063.0 1086.0 1052.0 1082.0 193 Thousand
29 Jul, 2024 1042.0 1050.0 1033.0 1043.0 76.9 Thousand