Microwave Chemical Co., Ltd. (9227.T)

JPY 490.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 647.0 703.0 639.0 695.0 655 Thousand
08 Jan, 2025 634.0 649.0 625.0 646.0 216.8 Thousand
07 Jan, 2025 628.0 636.0 617.0 635.0 179.9 Thousand
06 Jan, 2025 610.0 621.0 602.0 620.0 133.3 Thousand
30 Dec, 2024 600.0 621.0 599.0 604.0 168.5 Thousand
27 Dec, 2024 609.0 622.0 600.0 602.0 295.3 Thousand
26 Dec, 2024 570.0 605.0 570.0 599.0 335.4 Thousand
25 Dec, 2024 571.0 583.0 565.0 574.0 176.2 Thousand
24 Dec, 2024 569.0 580.0 561.0 571.0 202.8 Thousand
23 Dec, 2024 552.0 580.0 550.0 578.0 339.4 Thousand