ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 596.0 603.0 596.0 602.0 11.8 Thousand
26 Jun, 2024 600.0 604.0 595.0 596.0 19 Thousand
25 Jun, 2024 605.0 605.0 597.0 604.0 22.8 Thousand
24 Jun, 2024 602.0 606.0 600.0 605.0 13.5 Thousand
21 Jun, 2024 600.0 606.0 600.0 604.0 13 Thousand
20 Jun, 2024 611.0 612.0 598.0 603.0 17.6 Thousand
19 Jun, 2024 611.0 612.0 605.0 609.0 5300.00
18 Jun, 2024 606.0 614.0 606.0 608.0 5700.00
17 Jun, 2024 610.0 620.0 603.0 606.0 16.4 Thousand
14 Jun, 2024 604.0 620.0 604.0 610.0 22.7 Thousand