ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 623.0 623.0 604.0 610.0 20.1 Thousand
25 Jul, 2024 600.0 623.0 600.0 619.0 62.1 Thousand
24 Jul, 2024 602.0 604.0 598.0 600.0 10.5 Thousand
23 Jul, 2024 606.0 606.0 599.0 602.0 18.5 Thousand
22 Jul, 2024 602.0 605.0 600.0 605.0 6300.00
19 Jul, 2024 606.0 606.0 600.0 605.0 5900.00
18 Jul, 2024 605.0 606.0 600.0 606.0 24.3 Thousand
17 Jul, 2024 605.0 606.0 600.0 605.0 30.6 Thousand
16 Jul, 2024 605.0 605.0 599.0 603.0 11.4 Thousand
12 Jul, 2024 602.0 606.0 598.0 601.0 10.5 Thousand