ASNOVA CO LTD (9223.T)

JPY 592.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 555.0 558.0 552.0 558.0 2000.00
25 Oct, 2024 555.0 562.0 552.0 552.0 8500.00
24 Oct, 2024 560.0 560.0 551.0 555.0 2800.00
23 Oct, 2024 564.0 566.0 558.0 558.0 6200.00
22 Oct, 2024 566.0 566.0 563.0 565.0 1600.00
21 Oct, 2024 571.0 571.0 563.0 570.0 3200.00
18 Oct, 2024 565.0 572.0 562.0 570.0 3500.00
17 Oct, 2024 566.0 567.0 564.0 565.0 5700.00
16 Oct, 2024 571.0 573.0 568.0 568.0 3600.00
15 Oct, 2024 570.0 576.0 570.0 570.0 9800.00