ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 550.0 560.0 541.0 558.0 13.9 Thousand
08 Aug, 2024 526.0 567.0 526.0 556.0 18 Thousand
07 Aug, 2024 510.0 557.0 510.0 536.0 24.4 Thousand
06 Aug, 2024 501.0 549.0 501.0 530.0 18.9 Thousand
05 Aug, 2024 551.0 568.0 500.0 500.0 41.1 Thousand
02 Aug, 2024 590.0 599.0 555.0 580.0 49.4 Thousand
01 Aug, 2024 605.0 605.0 588.0 602.0 13.8 Thousand
31 Jul, 2024 608.0 608.0 599.0 600.0 6100.00
30 Jul, 2024 613.0 613.0 598.0 599.0 19.1 Thousand
29 Jul, 2024 619.0 619.0 609.0 609.0 11.4 Thousand