ASNOVA CO LTD (9223.T)

JPY 593.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 591.0 597.0 591.0 593.0 5800.00
15 Apr, 2025 598.0 600.0 590.0 595.0 9500.00
14 Apr, 2025 569.0 602.0 568.0 599.0 36.5 Thousand
11 Apr, 2025 549.0 568.0 549.0 568.0 5700.00
10 Apr, 2025 560.0 561.0 544.0 551.0 10.1 Thousand
09 Apr, 2025 550.0 550.0 540.0 550.0 12.9 Thousand
08 Apr, 2025 518.0 560.0 518.0 551.0 53.1 Thousand
07 Apr, 2025 501.0 530.0 486.0 509.0 44.1 Thousand
04 Apr, 2025 538.0 542.0 510.0 520.0 37.4 Thousand
03 Apr, 2025 554.0 555.0 531.0 548.0 26.7 Thousand