ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 595.0 597.0 590.0 592.0 11.9 Thousand
16 Jan, 2025 605.0 605.0 595.0 596.0 14.1 Thousand
15 Jan, 2025 605.0 607.0 600.0 600.0 11 Thousand
14 Jan, 2025 605.0 607.0 601.0 604.0 6800.00
10 Jan, 2025 605.0 608.0 601.0 605.0 9000.00
09 Jan, 2025 600.0 607.0 599.0 607.0 12.4 Thousand
08 Jan, 2025 602.0 603.0 599.0 600.0 3200.00
07 Jan, 2025 602.0 608.0 600.0 601.0 16.6 Thousand
06 Jan, 2025 607.0 609.0 599.0 602.0 12.3 Thousand
30 Dec, 2024 601.0 603.0 595.0 599.0 15.6 Thousand