ASNOVA CO LTD (9223.T)

JPY 586.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 613.0 614.0 610.0 614.0 3400.00
03 Jun, 2025 600.0 600.0 599.0 599.0 1100.00
02 Jun, 2025 596.0 600.0 596.0 600.0 3500.00
30 May, 2025 598.0 600.0 594.0 598.0 4300.00
29 May, 2025 595.0 600.0 591.0 597.0 25.1 Thousand
28 May, 2025 595.0 600.0 595.0 600.0 9000.00
27 May, 2025 595.0 596.0 593.0 596.0 3100.00
26 May, 2025 598.0 598.0 595.0 595.0 3100.00
23 May, 2025 594.0 596.0 593.0 596.0 2600.00
22 May, 2025 595.0 596.0 592.0 593.0 4800.00