ASNOVA CO LTD (9223.T)
JPY 586.0
(-0.17%)
JPY 586.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 560.0 | 560.0 | 550.0 | 551.5 | 24.6 Thousand |
| 05 Jan, 2024 | 553.0 | 559.5 | 551.0 | 555.0 | 21 Thousand |
| 04 Jan, 2024 | 562.5 | 589.5 | 545.0 | 553.5 | 165.2 Thousand |
| 29 Dec, 2023 | 533.0 | 559.0 | 533.0 | 559.0 | 41.4 Thousand |
| 28 Dec, 2023 | 525.5 | 545.0 | 525.5 | 540.0 | 18.6 Thousand |
| 27 Dec, 2023 | 530.0 | 539.5 | 518.0 | 524.0 | 42.4 Thousand |
| 26 Dec, 2023 | 532.0 | 552.5 | 527.0 | 534.5 | 14.4 Thousand |
| 25 Dec, 2023 | 547.5 | 575.0 | 508.0 | 527.5 | 95.6 Thousand |
SANSERA
KIJA
AAGFF
CIEINDIA
0099
HBANL