ASNOVA CO LTD (9223.T)

JPY 586.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 535.0 535.0 524.0 525.0 26 Thousand
22 Jan, 2024 541.5 548.5 532.0 532.0 37.6 Thousand
19 Jan, 2024 543.5 545.0 540.5 541.5 10.4 Thousand
18 Jan, 2024 540.5 543.5 540.0 540.5 8600.00
17 Jan, 2024 541.5 544.5 540.5 541.5 7200.00
16 Jan, 2024 544.0 544.0 540.5 540.5 10.6 Thousand
15 Jan, 2024 546.5 547.0 541.0 544.0 17.6 Thousand
12 Jan, 2024 545.5 547.0 540.0 547.0 15.6 Thousand
11 Jan, 2024 547.0 547.0 540.0 545.5 21 Thousand
10 Jan, 2024 551.5 551.5 540.5 543.5 13.8 Thousand