ASNOVA CO LTD (9223.T)

JPY 590.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 591.0 595.0 587.0 590.0 4200.00
23 Apr, 2025 591.0 595.0 587.0 590.0 4200.00
22 Apr, 2025 593.0 593.0 588.0 588.0 4700.00
21 Apr, 2025 591.0 591.0 590.0 590.0 6200.00
18 Apr, 2025 593.0 595.0 590.0 592.0 3200.00
17 Apr, 2025 591.0 597.0 591.0 593.0 5800.00
16 Apr, 2025 592.0 596.0 590.0 594.0 2100.00
15 Apr, 2025 598.0 600.0 590.0 595.0 9900.00
14 Apr, 2025 569.0 602.0 568.0 597.0 43.4 Thousand
11 Apr, 2025 549.0 568.0 549.0 568.0 5700.00