ASNOVA CO LTD (9223.T)
JPY 590.0
(-0.17%)
JPY 590.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 550.0 | 550.0 | 540.0 | 550.0 | 12.9 Thousand |
| 08 Apr, 2025 | 518.0 | 560.0 | 518.0 | 551.0 | 53.1 Thousand |
| 07 Apr, 2025 | 501.0 | 530.0 | 486.0 | 509.0 | 44.1 Thousand |
| 04 Apr, 2025 | 538.0 | 542.0 | 510.0 | 520.0 | 37.4 Thousand |
| 03 Apr, 2025 | 554.0 | 555.0 | 531.0 | 548.0 | 26.7 Thousand |
| 02 Apr, 2025 | 569.0 | 572.0 | 562.0 | 565.0 | 8300.00 |
| 01 Apr, 2025 | 571.0 | 573.0 | 567.0 | 572.0 | 3600.00 |
| 31 Mar, 2025 | 573.0 | 578.0 | 565.0 | 567.0 | 10.4 Thousand |
| 28 Mar, 2025 | 585.0 | 587.0 | 573.0 | 573.0 | 26.8 Thousand |
| 27 Mar, 2025 | 591.0 | 596.0 | 591.0 | 596.0 | 11.8 Thousand |
SANSERA
KIJA
AAGFF
CIEINDIA
0099
HBANL