ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 600.0 602.0 595.0 597.0 13.2 Thousand
26 Dec, 2024 603.0 603.0 595.0 595.0 11.3 Thousand
25 Dec, 2024 603.0 603.0 595.0 598.0 23 Thousand
24 Dec, 2024 599.0 600.0 595.0 599.0 15.7 Thousand
23 Dec, 2024 596.0 599.0 594.0 597.0 8700.00
20 Dec, 2024 596.0 596.0 590.0 596.0 6800.00
19 Dec, 2024 599.0 599.0 590.0 594.0 7000.00
18 Dec, 2024 592.0 598.0 592.0 594.0 6000.00
17 Dec, 2024 593.0 599.0 592.0 594.0 36 Thousand
16 Dec, 2024 596.0 601.0 592.0 592.0 11.4 Thousand