ASNOVA CO LTD (9223.T)

JPY 590.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 568.0 580.0 568.0 580.0 5600.00
11 Mar, 2025 583.0 583.0 560.0 569.0 34.1 Thousand
10 Mar, 2025 578.0 582.0 578.0 578.0 5200.00
07 Mar, 2025 578.0 583.0 578.0 579.0 7000.00
06 Mar, 2025 580.0 580.0 576.0 580.0 7700.00
05 Mar, 2025 579.0 582.0 571.0 580.0 19 Thousand
04 Mar, 2025 585.0 586.0 580.0 585.0 5600.00
03 Mar, 2025 588.0 588.0 582.0 588.0 4300.00
28 Feb, 2025 583.0 584.0 576.0 582.0 48.2 Thousand
27 Feb, 2025 584.0 589.0 580.0 584.0 13.1 Thousand