ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 586.0 586.0 566.0 566.0 8500.00
28 Nov, 2024 591.0 591.0 572.0 580.0 9100.00
27 Nov, 2024 597.0 597.0 582.0 582.0 19.8 Thousand
26 Nov, 2024 588.0 597.0 584.0 591.0 20.9 Thousand
25 Nov, 2024 575.0 588.0 574.0 583.0 37.9 Thousand
22 Nov, 2024 565.0 570.0 565.0 568.0 6300.00
21 Nov, 2024 561.0 564.0 556.0 563.0 5800.00
20 Nov, 2024 548.0 564.0 537.0 559.0 12 Thousand
19 Nov, 2024 535.0 549.0 535.0 540.0 8400.00
18 Nov, 2024 534.0 542.0 534.0 535.0 6800.00