ASNOVA CO LTD (9223.T)

JPY 592.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 580.0 593.0 580.0 584.0 11.2 Thousand
25 Feb, 2025 579.0 590.0 579.0 580.0 17.1 Thousand
21 Feb, 2025 577.0 580.0 569.0 579.0 6600.00
20 Feb, 2025 569.0 569.0 566.0 567.0 6200.00
19 Feb, 2025 563.0 569.0 561.0 569.0 6900.00
18 Feb, 2025 567.0 572.0 560.0 561.0 41.6 Thousand
17 Feb, 2025 580.0 588.0 569.0 572.0 45.1 Thousand
14 Feb, 2025 593.0 593.0 580.0 588.0 15.5 Thousand
13 Feb, 2025 589.0 593.0 586.0 592.0 8100.00
12 Feb, 2025 595.0 596.0 585.0 585.0 15.3 Thousand