ASNOVA CO LTD (9223.T)

JPY 590.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 557.0 557.0 553.0 554.0 2100.00
30 Oct, 2024 567.0 567.0 556.0 558.0 3500.00
29 Oct, 2024 558.0 561.0 552.0 561.0 3600.00
28 Oct, 2024 555.0 558.0 552.0 558.0 2000.00
25 Oct, 2024 555.0 562.0 552.0 552.0 8500.00
24 Oct, 2024 560.0 560.0 551.0 555.0 2800.00
23 Oct, 2024 564.0 566.0 558.0 558.0 6200.00
22 Oct, 2024 566.0 566.0 563.0 565.0 1600.00
21 Oct, 2024 571.0 571.0 563.0 570.0 3200.00
18 Oct, 2024 565.0 572.0 562.0 570.0 3500.00