ASNOVA CO LTD (9223.T)

JPY 592.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 583.0 588.0 583.0 584.0 5700.00
24 Jan, 2025 587.0 593.0 582.0 583.0 7800.00
23 Jan, 2025 580.0 586.0 577.0 580.0 8000.00
22 Jan, 2025 578.0 585.0 578.0 585.0 3700.00
21 Jan, 2025 577.0 583.0 574.0 579.0 7500.00
20 Jan, 2025 592.0 597.0 580.0 580.0 14.1 Thousand
17 Jan, 2025 595.0 597.0 590.0 592.0 11.9 Thousand
16 Jan, 2025 605.0 605.0 595.0 596.0 14.1 Thousand
15 Jan, 2025 605.0 607.0 600.0 600.0 11 Thousand
14 Jan, 2025 605.0 607.0 601.0 604.0 6800.00