ASNOVA CO LTD (9223.T)

JPY 592.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 596.0 599.0 594.0 597.0 8700.00
20 Dec, 2024 596.0 596.0 590.0 596.0 6800.00
19 Dec, 2024 599.0 599.0 590.0 594.0 7000.00
18 Dec, 2024 592.0 598.0 592.0 594.0 6000.00
17 Dec, 2024 593.0 599.0 592.0 594.0 36 Thousand
16 Dec, 2024 596.0 601.0 592.0 592.0 11.4 Thousand
13 Dec, 2024 600.0 600.0 594.0 596.0 8900.00
12 Dec, 2024 603.0 603.0 596.0 601.0 18.1 Thousand
11 Dec, 2024 604.0 605.0 594.0 603.0 10.2 Thousand
10 Dec, 2024 605.0 615.0 577.0 595.0 78.8 Thousand