ASNOVA CO LTD (9223.T)

JPY 592.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 575.0 588.0 574.0 583.0 37.9 Thousand
22 Nov, 2024 565.0 570.0 565.0 568.0 6300.00
21 Nov, 2024 561.0 564.0 556.0 563.0 5800.00
20 Nov, 2024 548.0 564.0 537.0 559.0 12 Thousand
19 Nov, 2024 535.0 549.0 535.0 540.0 8400.00
18 Nov, 2024 534.0 542.0 534.0 535.0 6800.00
15 Nov, 2024 534.0 552.0 534.0 537.0 16.1 Thousand
14 Nov, 2024 560.0 561.0 542.0 553.0 10.6 Thousand
13 Nov, 2024 540.0 599.0 537.0 563.0 39.9 Thousand
12 Nov, 2024 541.0 543.0 538.0 541.0 2400.00