ASNOVA CO LTD (9223.T)

JPY 592.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 587.0 615.0 587.0 604.0 81.8 Thousand
06 Dec, 2024 561.0 595.0 561.0 580.0 21.2 Thousand
05 Dec, 2024 561.0 564.0 561.0 564.0 7100.00
04 Dec, 2024 569.0 569.0 564.0 565.0 5000.00
03 Dec, 2024 575.0 575.0 566.0 569.0 9700.00
02 Dec, 2024 576.0 576.0 570.0 570.0 4600.00
29 Nov, 2024 586.0 586.0 566.0 566.0 8500.00
28 Nov, 2024 591.0 591.0 572.0 580.0 9100.00
27 Nov, 2024 597.0 597.0 582.0 582.0 19.8 Thousand
26 Nov, 2024 588.0 597.0 584.0 591.0 20.9 Thousand